BMNRB

BMNRB · 美元计价

$18.9

-0.53% ≈ ￥124.74 (-$0.10)

更新于 2026-11-07 10:45:02

24H 最高$19.36

24H 最低$18.28

今日开盘$19

24H 成交量$354.26万

流通市值—

24H 涨跌额(-$0.10)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	0.66%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
592	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$11.26万	$198.66万	0.88%
307	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.035	$41.91万	$3,699.18万	1.98%
143	ARArweave	$3.182	$3.29	$3.07	$120.41万	$2.10亿	2.32%
680	AMCBAMCB	$3.12	$3.17	$3.06	$4.11万	—	0.65%
139	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000452	$121.62万	$27.00亿	-1.95%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
303	KAIAKaia	$0.0328	$0.0341	$0.0323	$42.08万	$2.16亿	0.61%
499	ARKArk	$0.1579	$0.162	$0.1575	$17.74万	$3,199.41万	-0.75%
353	DODODODO	$0.02202	$0.02218	$0.02172	$35.25万	$1,593.48万	0.23%
24	ENAEthena	$0.1644	$0.1718	$0.162	$1,970.96万	$22.40亿	0.43%
246	GIGGLEGiggle Fund	$29.1	$29.86	$28.27	$57.14万	$2,945.56万	1.75%
432	ZKPPanther Protocol	$0.0381	$0.0389	$0.0366	$24.52万	$1,129.74万	2.97%
598	RONINRONIN	$0.0478	$0.0485	$0.0463	$11.04万	—	2.80%
309	KAITOKAITO	$0.2177	$0.2258	$0.2147	$41.56万	$5,380.67万	0.88%
348	2ZDoubleZero	$0.02195	$0.02236	$0.02133	$35.93万	$7,539.76万	2.67%
578	USDEBUSDEB	$6.68	$7.01	$6.40	$12.15万	—	1.83%
136	MSFTBMSFTB	$532.59	$538.84	$522.55	$125.53万	—	-0.20%