BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-05 23:30:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00683 | $0.00595 | $41.08万 | $3,412.72万 | -11.18% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $204.33万 | -3.00% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0398 | $0.0346 | $130.01万 | $3,853.70万 | -11.14% |
| 144 |
ARArweave
|
$3.049 | $3.36 | $3.03 | $152.35万 | $2.15亿 | -8.22% |
| 581 |
AMCBAMCB
|
$3.28 | $3.76 | $3.19 | $15.69万 | — | -4.09% |
| 118 |
SHIBShiba Inu
|
$0.00000453 | $0.00000482 | $0.0000045 | $207.31万 | $28.05亿 | -5.63% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 303 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.94% |
| 517 |
ARKArk
|
$0.1561 | $0.1677 | $0.1549 | $20.72万 | $3,261.07万 | -6.30% |
| 511 |
DODODODO
|
$0.0221 | $0.02216 | $0.02155 | $21.17万 | $1,599.95万 | 0.59% |
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.47亿 | -11.51% |
| 194 |
GIGGLEGiggle Fund
|
$28.22 | $31.10 | $27.91 | $94.42万 | $3,024.16万 | -7.81% |
| 585 |
ZKPPanther Protocol
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $1,208.37万 | -6.34% |
| 499 |
RONINRONIN
|
$0.0464 | $0.0515 | $0.0459 | $21.91万 | — | -9.38% |
| 210 |
KAITOKAITO
|
$0.2095 | $0.2409 | $0.2068 | $86.68万 | $5,651.62万 | -12.82% |
| 204 |
2ZDoubleZero
|
$0.02142 | $0.02465 | $0.02126 | $89.04万 | $8,312.49万 | -12.03% |
| 688 |
USDEBUSDEB
|
$6.97 | $8.80 | $6.87 | $3.61万 | — | -19.24% |
| 145 |
MSFTBMSFTB
|
$541.82 | $560.55 | $540.55 | $150.60万 | — | -1.97% |
相关站点
共 40 个
THORChain _加密货币行情
Aster _币种排行
艾达币 _比特币行情
Gram _加密货币行情
United Stables _加密货币行情
Initia _以太坊ETH价格
Quant _比特币行情
Raydium _BTC行情
Near Protocol _BTC行情
以太坊 _加密货币行情
Tezos _以太坊ETH价格
Sei _BTC行情
狗币 _币种排行
INTWB _加密货币行情
Uniswap _币种排行
BABAB _以太坊ETH价格
THORChain _币种排行
FOGO _比特币行情
比特现金 _比特币
Uniswap _BTC行情
Gram _比特币行情
LayerZero _数字货币市值
应用链 _数字货币市值
恒星币 _加密货币行情
USD1 _币种排行
牛来 _BTC行情
BEB _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _币种排行
Raydium _加密货币行情
MarsCoin _比特币行情
BEB _比特币
RWUSD _比特币
Avalanche _以太坊ETH价格
币安币 _BTC行情
Internet _币种排行
Near Protocol _币种排行
MarsCoin _加密货币行情
TONToken _加密货币行情
TONToken _数字货币市值