Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 01:50:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.43万 | $3,028.40万 | -11.46% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.45% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.77万 | $3,454.58万 | -10.16% |
| 130 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $187.82万 | $1.99亿 | -8.09% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 307 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.44% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,225.28万 | $21.82亿 | -12.56% |
| 186 |
GIGGLEGiggle Fund
|
$27.98 | $31.10 | $27.19 | $112.48万 | $2,804.69万 | -6.83% |
| 422 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $34.11万 | $1,087.27万 | -9.88% |
| 515 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.29万 | — | -8.18% |
| 195 |
KAITOKAITO
|
$0.2085 | $0.2355 | $0.2043 | $107.01万 | $5,018.03万 | -11.24% |
| 211 |
2ZDoubleZero
|
$0.02104 | $0.02389 | $0.02084 | $89.45万 | $7,308.64万 | -11.19% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.61 | $6.69 | $3.65万 | — | -21.28% |
| 155 |
MSFTBMSFTB
|
$541.71 | $560.55 | $533.53 | $149.05万 | — | -2.55% |
相关站点
共 40 个
莱特币 _加密货币行情
Aptos _BTC行情
THORChain _币种排行
瑞波币 _比特币行情
Quant _比特币
THORChain _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _以太坊ETH价格
Bittensor _数字货币市值
Tezos _数字货币市值
World Liberty _数字货币市值
达世币 _加密货币行情
First Digital _币种排行
Ether.fi _比特币行情
TQQQB _币种排行
大零币 _加密货币行情
Bubblemaps _BTC行情
BEB _比特币
Ether.fi _数字货币市值
Near Protocol _比特币行情
Tether Gold _加密货币行情
KORUB _BTC行情
StraitsX XUSD _币种排行
FOGO _加密货币行情
Sei _以太坊ETH价格
Celestia _加密货币行情
应用链 _以太坊ETH价格
Quant _数字货币市值
StraitsX XUSD _比特币行情
Worldcoin _币种排行
Pepe _比特币
Polkadot _比特币行情
Aster _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _加密货币行情
Arbitrum _比特币行情
应用链 _加密货币行情
BFUSD _BTC行情
USDC _数字货币市值
RWUSD _数字货币市值