Open Campus
EDU · 美元计价
$0.0502
-2.90%
≈ ￥0.33132
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.053
24H 最低$0.0501
今日开盘$0.0517
24H 成交量$14.04万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PEOPLEConstitution DAO
|
$0.00636 | $0.00688 | $0.00634 | $37.56万 | $3,412.72万 | -4.79% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 615 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $12.06万 | $204.33万 | -3.40% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0365 | $119.93万 | $3,853.70万 | -5.69% |
| 144 |
ARArweave
|
$3.188 | $3.36 | $3.18 | $146.04万 | $2.15亿 | -1.18% |
| 584 |
AMCBAMCB
|
$3.49 | $3.76 | $3.25 | $14.63万 | — | 2.65% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $210.56万 | $28.05亿 | -0.85% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 295 |
KAIAKaia
|
$0.0332 | $0.035 | $0.033 | $52.23万 | $2.20亿 | -1.78% |
| 520 |
ARKArk
|
$0.1606 | $0.1678 | $0.1595 | $19.52万 | $3,261.07万 | -2.07% |
| 559 |
DODODODO
|
$0.022 | $0.02217 | $0.02172 | $16.26万 | $1,599.95万 | 0.00% |
| 21 |
ENAEthena
|
$0.175 | $0.1903 | $0.1748 | $2,939.97万 | $24.47亿 | -4.27% |
| 216 |
GIGGLEGiggle Fund
|
$29.56 | $31.10 | $29.54 | $81.56万 | $3,024.16万 | -2.15% |
| 574 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0399 | $15.33万 | $1,208.37万 | -1.96% |
| 504 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0484 | $20.57万 | — | -3.78% |
| 224 |
KAITOKAITO
|
$0.2182 | $0.2433 | $0.217 | $75.54万 | $5,651.62万 | -8.24% |
| 182 |
2ZDoubleZero
|
$0.02249 | $0.02508 | $0.02245 | $98.90万 | $8,312.49万 | -6.37% |
| 687 |
USDEBUSDEB
|
$7.49 | $8.80 | $7.33 | $3.47万 | — | -11.68% |
| 155 |
MSFTBMSFTB
|
$548.23 | $560.55 | $548.23 | $135.40万 | — | -0.26% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Solana _比特币
USDC _币种排行
币安币 _比特币行情
Render _加密货币行情
QQQB _以太坊ETH价格
Solana _比特币行情
United Stables _以太坊ETH价格
United Stables _加密货币行情
EUR _加密货币行情
Tezos _以太坊ETH价格
Sui _加密货币行情
BEB _加密货币行情
BEAMX _数字货币市值
SNXXB _比特币行情
Aave _比特币行情
Hedera _比特币行情
币安币 _币种排行
Thena _比特币
QQQB _加密货币行情
Space and Time _加密货币行情
牛来 _加密货币行情
Internet _数字货币市值
Injective _比特币
Holo _比特币
FOGO _加密货币行情
Cosmos Hub _币种排行
THORChain _数字货币市值
Hedera _数字货币市值
大零币 _币种排行
MarsCoin _比特币
艾达币 _BTC行情
Aster _比特币行情
FOGO _加密货币行情
Official Trump _加密货币行情
BABAB _BTC行情
Tezos _比特币行情
币安币 _以太坊ETH价格
Pump.fun _比特币
Celestia _比特币行情