Haedal Protocol
HAEDAL · 美元计价
$0.02565
-8.30%
≈ ￥0.16929
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02797
24H 成交量$214.18万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.82% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.15万 | $204.33万 | -3.00% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0393 | $0.0338 | $138.78万 | $3,853.70万 | -11.71% |
| 131 |
ARArweave
|
$3.048 | $3.36 | $2.95 | $184.84万 | $2.15亿 | -7.86% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $233.88万 | $28.05亿 | -5.61% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 309 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.46万 | $2.20亿 | -6.96% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 434 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $32.03万 | $1,599.95万 | 0.73% |
| 21 |
ENAEthena
|
$0.1625 | $0.1854 | $0.16 | $3,245.53万 | $24.47亿 | -11.54% |
| 189 |
GIGGLEGiggle Fund
|
$28.39 | $31.10 | $27.19 | $110.10万 | $3,024.16万 | -7.28% |
| 440 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.42万 | $1,208.37万 | -8.78% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.43万 | — | -8.86% |
| 191 |
KAITOKAITO
|
$0.2093 | $0.2396 | $0.2043 | $107.60万 | $5,651.62万 | -12.61% |
| 209 |
2ZDoubleZero
|
$0.02141 | $0.02455 | $0.02084 | $92.33万 | $8,312.49万 | -12.51% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.77万 | — | -20.09% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.96万 | — | -2.72% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BFUSD _比特币行情
Internet _加密货币行情
Thena _数字货币市值
Hedera _比特币
Filecoin _以太坊ETH价格
达世币 _数字货币市值
Stacks _BTC行情
THORChain _以太坊ETH价格
TONToken _BTC行情
USDC _数字货币市值
Official Trump _比特币行情
SOXSB _币种排行
Ethena _加密货币行情
瑞波币 _比特币
Ethena _币种排行
Render _以太坊ETH价格
Render _加密货币行情
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _BTC行情
Bittensor _数字货币市值
INTWB _币种排行
比特现金 _加密货币行情
Near Protocol _比特币
Internet _以太坊ETH价格
Zama _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _比特币行情
Pendle _加密货币行情
Solana _加密货币行情
大零币 _BTC行情
Starknet _币种排行
Polygon _加密货币行情
BEB _加密货币行情
莱特币 _币种排行
Artificial _币种排行
Tezos _BTC行情
Ethena _加密货币行情
Holo _比特币