Hyperliquid

HYPE · 美元计价

$77.55

-0.59% ≈ ￥511.83 (-$0.46)

更新于 2026-11-08 00:05:02

24H 最高$79.68

24H 最低$77.27

今日开盘$78.01

24H 成交量$2,371.32万

流通市值$187.62亿

24H 涨跌额(-$0.46)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
442	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$19.87万	$3,699.18万	-3.80%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
687	AMCBAMCB	$3.12	$3.15	$3.06	$1.35万	—	1.63%
133	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.26万	$27.00亿	-2.83%
362	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
448	KAIAKaia	$0.0322	$0.0337	$0.0321	$19.23万	$2.16亿	-4.17%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
86	DODODODO	$0.02221	$0.02227	$0.02172	$187.90万	$1,593.48万	1.05%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
376	2ZDoubleZero	$0.02114	$0.02236	$0.02107	$26.72万	$7,539.76万	-4.30%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%