埃欧塔
IOTA · 美元计价
$0.0376
-8.52%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.0412
24H 最低$0.0372
今日开盘$0.0411
24H 成交量$21.67万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00681 | $0.00595 | $45.78万 | $3,412.72万 | -11.49% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $204.33万 | -2.99% |
| 158 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0396 | $0.0346 | $134.01万 | $3,853.70万 | -12.63% |
| 140 |
ARArweave
|
$3.045 | $3.36 | $3.03 | $157.25万 | $2.15亿 | -8.20% |
| 577 |
AMCBAMCB
|
$3.22 | $3.76 | $3.19 | $16.33万 | — | -7.47% |
| 118 |
SHIBShiba Inu
|
$0.00000452 | $0.00000481 | $0.0000045 | $212.20万 | $28.05亿 | -5.64% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 304 |
KAIAKaia
|
$0.032 | $0.035 | $0.032 | $53.00万 | $2.20亿 | -6.98% |
| 525 |
ARKArk
|
$0.1553 | $0.1676 | $0.1549 | $20.47万 | $3,261.07万 | -7.34% |
| 475 |
DODODODO
|
$0.02217 | $0.02221 | $0.02155 | $24.99万 | $1,599.95万 | 0.91% |
| 21 |
ENAEthena
|
$0.1648 | $0.1874 | $0.1637 | $2,971.74万 | $24.47亿 | -11.45% |
| 200 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.91 | $93.03万 | $3,024.16万 | -7.56% |
| 499 |
ZKPPanther Protocol
|
$0.0377 | $0.0411 | $0.0377 | $22.65万 | $1,208.37万 | -8.05% |
| 502 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0459 | $22.30万 | — | -9.79% |
| 202 |
KAITOKAITO
|
$0.2099 | $0.2404 | $0.2068 | $91.60万 | $5,651.62万 | -12.69% |
| 208 |
2ZDoubleZero
|
$0.02132 | $0.02455 | $0.02126 | $88.41万 | $8,312.49万 | -12.70% |
| 688 |
USDEBUSDEB
|
$6.93 | $8.68 | $6.87 | $3.72万 | — | -16.71% |
| 167 |
MSFTBMSFTB
|
$537.53 | $560.55 | $537.53 | $124.12万 | — | -2.80% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
狗币 _比特币
BEB _以太坊ETH价格
Internet _比特币
Celo _加密货币行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _币种排行
Avalanche _BTC行情
Worldcoin _币种排行
Solana _币种排行
Internet _比特币行情
莱特币 _BTC行情
First Digital _币种排行
牛来 _比特币行情
RWUSD _比特币
达世币 _BTC行情
达世币 _BTC行情
Tezos _币种排行
KORUB _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币行情
Worldcoin _数字货币市值
币安币 _BTC行情
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _币种排行
The Sandbox _币种排行
Hyperliquid _比特币行情
First Digital _比特币行情
Aerodrome _BTC行情
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _数字货币市值