OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $50.98万 | $3,412.72万 | -10.48% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $11.77万 | $204.33万 | -3.86% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0386 | $0.0338 | $136.33万 | $3,853.70万 | -9.66% |
| 130 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $185.43万 | $2.15亿 | -7.62% |
| 595 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $16.03万 | — | -9.14% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.27万 | $28.05亿 | -5.05% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.51万 | $2.20亿 | -6.45% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.58万 | $3,261.07万 | -4.73% |
| 181 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $117.52万 | $1,599.95万 | 0.96% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.16 | $3,236.71万 | $24.47亿 | -10.87% |
| 191 |
GIGGLEGiggle Fund
|
$28.23 | $31.10 | $27.19 | $109.20万 | $3,024.16万 | -6.34% |
| 431 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $33.10万 | $1,208.37万 | -8.64% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.28万 | — | -8.18% |
| 193 |
KAITOKAITO
|
$0.2076 | $0.2355 | $0.2043 | $107.97万 | $5,651.62万 | -11.40% |
| 211 |
2ZDoubleZero
|
$0.02122 | $0.02413 | $0.02084 | $90.40万 | $8,312.49万 | -11.77% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.71万 | — | -19.98% |
| 155 |
MSFTBMSFTB
|
$542.83 | $560.55 | $533.53 | $145.55万 | — | -2.47% |
相关站点
共 40 个
QQQB _数字货币市值
SNXXB _比特币
Quant _以太坊ETH价格
USDC _BTC行情
比特现金 _比特币行情
Aster _币种排行
United Stables _比特币
USDC _BTC行情
Worldcoin _比特币
Sui _比特币
Uniswap _加密货币行情
United Stables _比特币
INTWB _币种排行
Avalanche _币种排行
瑞波币 _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _比特币行情
Aster _BTC行情
Gram _比特币
TONToken _加密货币行情
INTWB _比特币
TQQQB _BTC行情
FOGO _BTC行情
Render _比特币
Polkadot _BTC行情
Avalanche _币种排行
Raydium _币种排行
Render _币种排行
SOXSB _比特币行情
Plasma _以太坊ETH价格
USDC _比特币
瑞波币 _加密货币行情
Celo _加密货币行情
Gram _加密货币行情
BEB _加密货币行情
FOGO _数字货币市值
First Digital _数字货币市值
StraitsX XUSD _数字货币市值
KORUB _币种排行
Official Trump _数字货币市值