PAX Gold
PAXG · 美元计价
$4110.65
1.84%
≈ ￥27130.29
($74.30)
更新于 2026-11-05 23:10:02
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4036.35
24H 成交量$1,413.69万
流通市值$18.18亿
24H 涨跌额($74.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$188.48 -8.41%
SK Hynix (bStocks Tokenized StSKHYB
$129.25 -12.75%
EUR
$1.1224 -0.28%
KORUB
$8.12 -27.89%
Strategy (bStocks Tokenized StMSTRB
$131.96 -8.63%
Intel (bStocks Tokenized StockINTCB
$53.82 -9.55%
World Liberty FinancialWLFI
$0.0449 -9.84%
Alphabet (bStocks Tokenized StGOOGLB
$285.58 -2.83%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00688 | $0.00618 | $35.90万 | $3,412.72万 | -9.78% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.58万 | $204.33万 | -3.81% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.04 | $0.0353 | $126.54万 | $3,853.70万 | -10.83% |
| 147 |
ARArweave
|
$3.108 | $3.36 | $3.10 | $145.64万 | $2.15亿 | -7.06% |
| 576 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $15.49万 | — | -4.11% |
| 117 |
SHIBShiba Inu
|
$0.00000458 | $0.00000486 | $0.00000458 | $200.67万 | $28.05亿 | -5.37% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 297 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0326 | $51.79万 | $2.20亿 | -5.78% |
| 516 |
ARKArk
|
$0.1569 | $0.1678 | $0.1566 | $19.92万 | $3,261.07万 | -6.33% |
| 533 |
DODODODO
|
$0.02189 | $0.02216 | $0.02172 | $18.36万 | $1,599.95万 | -0.73% |
| 21 |
ENAEthena
|
$0.1703 | $0.1903 | $0.1698 | $2,785.22万 | $24.47亿 | -10.23% |
| 214 |
GIGGLEGiggle Fund
|
$29.06 | $31.10 | $28.98 | $80.47万 | $3,024.16万 | -5.62% |
| 586 |
ZKPPanther Protocol
|
$0.0392 | $0.0417 | $0.0392 | $14.76万 | $1,208.37万 | -5.31% |
| 514 |
RONINRONIN
|
$0.0474 | $0.0516 | $0.0474 | $20.07万 | — | -7.78% |
| 220 |
KAITOKAITO
|
$0.2146 | $0.2433 | $0.214 | $77.85万 | $5,651.62万 | -11.51% |
| 207 |
2ZDoubleZero
|
$0.02197 | $0.02476 | $0.02192 | $86.21万 | $8,312.49万 | -10.87% |
| 687 |
USDEBUSDEB
|
$7.19 | $8.80 | $7.19 | $3.43万 | — | -17.17% |
| 143 |
MSFTBMSFTB
|
$545.6 | $560.55 | $543.34 | $151.03万 | — | -1.80% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Worldcoin _数字货币市值
INTWB _BTC行情
Gram _以太坊ETH价格
World Liberty _以太坊ETH价格
Pudgy Penguins _币种排行
Starknet _BTC行情
THORChain _比特币
Official Trump _比特币
World Liberty _比特币行情
Chainlink _BTC行情
Cosmos Hub _比特币行情
币安币 _币种排行
Stacks _比特币行情
Cosmos Hub _BTC行情
Initia _加密货币行情
大零币 _BTC行情
World Liberty _比特币
Pudgy Penguins _加密货币行情
Bittensor _数字货币市值
Aave _加密货币行情
恒星币 _加密货币行情
SNXXB _数字货币市值
MarsCoin _币种排行
BEAMX _以太坊ETH价格
TONToken _加密货币行情
Uniswap _BTC行情
Hyperliquid _比特币
Aave _比特币行情
SNXXB _数字货币市值
TQQQB _BTC行情
Space and Time _币种排行
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Render _数字货币市值
Starknet _以太坊ETH价格
THORChain _数字货币市值
Thena _BTC行情