Quant
QNT · 美元计价
$198.78
-2.74%
≈ ￥1311.95
(-$5.59)
更新于 2026-11-05 22:50:02
24H 最高$210.98
24H 最低$198.72
今日开盘$204.37
24H 成交量$1,134.90万
流通市值$24.44亿
24H 涨跌额(-$5.59)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PEOPLEConstitution DAO
|
$0.00635 | $0.00688 | $0.00632 | $37.88万 | $3,412.72万 | -5.51% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 618 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.76万 | $204.33万 | -3.81% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0364 | $119.81万 | $3,853.70万 | -6.41% |
| 145 |
ARArweave
|
$3.188 | $3.36 | $3.18 | $144.08万 | $2.15亿 | -2.27% |
| 579 |
AMCBAMCB
|
$3.37 | $3.76 | $3.25 | $14.91万 | — | 0.30% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $208.97万 | $28.05亿 | -1.68% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 296 |
KAIAKaia
|
$0.0331 | $0.035 | $0.033 | $52.21万 | $2.20亿 | -2.65% |
| 518 |
ARKArk
|
$0.1605 | $0.1678 | $0.1595 | $19.50万 | $3,261.07万 | -2.90% |
| 559 |
DODODODO
|
$0.02213 | $0.02217 | $0.02172 | $16.08万 | $1,599.95万 | 0.64% |
| 21 |
ENAEthena
|
$0.1748 | $0.1903 | $0.1743 | $2,890.00万 | $24.47亿 | -5.62% |
| 213 |
GIGGLEGiggle Fund
|
$29.54 | $31.10 | $29.44 | $82.08万 | $3,024.16万 | -2.99% |
| 584 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0399 | $14.53万 | $1,208.37万 | -2.68% |
| 505 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.35万 | — | -4.54% |
| 225 |
KAITOKAITO
|
$0.2179 | $0.2433 | $0.217 | $75.40万 | $5,651.62万 | -8.79% |
| 182 |
2ZDoubleZero
|
$0.02244 | $0.02508 | $0.02239 | $98.11万 | $8,312.49万 | -7.73% |
| 687 |
USDEBUSDEB
|
$7.4 | $8.80 | $7.33 | $3.48万 | — | -12.22% |
| 151 |
MSFTBMSFTB
|
$547.1 | $560.55 | $547.00 | $136.47万 | — | -0.66% |
相关站点
共 40 个
Aster _BTC行情
Aerodrome _比特币
Stacks _数字货币市值
THORChain _加密货币行情
莱特币 _币种排行
USDC _比特币行情
Thena _数字货币市值
达世币 _比特币行情
Starknet _以太坊ETH价格
Aster _BTC行情
Aave _以太坊ETH价格
Sei _比特币行情
Cosmos Hub _比特币
Sei _BTC行情
Huma Finance _以太坊ETH价格
Sui _比特币
Polygon _比特币
Pepe _币种排行
Avalanche _比特币
瑞波币 _币种排行
USD1 _加密货币行情
牛来 _数字货币市值
大零币 _币种排行
莱特币 _加密货币行情
Quant _以太坊ETH价格
TQQQB _加密货币行情
Celestia _加密货币行情
比特现金 _以太坊ETH价格
Raydium _数字货币市值
Ondo _以太坊ETH价格
恒星币 _币种排行
QQQB _加密货币行情
PancakeSwap _比特币行情
艾达币 _数字货币市值
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
Internet _比特币
SNXXB _比特币行情
Gram _比特币行情
Starknet _币种排行