Sei
SEI · 美元计价
$0.04578
-6.59%
≈ ￥0.302148
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04901
24H 成交量$315.84万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.27万 | $195.58万 | -3.43% |
| 168 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.88万 | $3,454.58万 | -7.41% |
| 131 |
ARArweave
|
$3.058 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -6.20% |
| 599 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.88万 | — | -10.17% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.47万 | $26.55亿 | -4.01% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 306 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $54.24万 | $2.06亿 | -4.73% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.89万 | $3,112.43万 | -3.45% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $204.24万 | $1,606.01万 | 0.86% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,207.89万 | $21.82亿 | -9.51% |
| 183 |
GIGGLEGiggle Fund
|
$28.3 | $31.10 | $27.19 | $117.07万 | $2,804.69万 | -5.76% |
| 435 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.21% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 216 |
2ZDoubleZero
|
$0.02141 | $0.02386 | $0.02084 | $88.61万 | $7,308.64万 | -9.59% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
相关站点
共 40 个
FOGO _比特币行情
艾达币 _币种排行
Uniswap _加密货币行情
Bittensor _以太坊ETH价格
INTWB _数字货币市值
World Liberty _比特币行情
Uniswap _以太坊ETH价格
Artificial _比特币
比特现金 _以太坊ETH价格
EUR _比特币行情
USD1 _加密货币行情
USD1 _比特币行情
牛来 _BTC行情
KORUB _以太坊ETH价格
Official Trump _BTC行情
USDC _加密货币行情
大零币 _数字货币市值
USD1 _数字货币市值
DRAMB _加密货币行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
Thena _比特币行情
PancakeSwap _BTC行情
INTWB _BTC行情
THORChain _数字货币市值
Arbitrum _比特币行情
Avalanche _数字货币市值
United Stables _数字货币市值
Thena _加密货币行情
比特币
QQQB _比特币行情
Polygon _比特币
恒星币 _比特币行情
FOGO _比特币行情
Quant _数字货币市值
以太坊 _数字货币市值
BEAMX _比特币
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
Holo _数字货币市值