Solv Protocol
SOLV · 美元计价
$0.00451
7.13%
≈ ￥0.029766
($0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.004785
24H 最低$0.004139
今日开盘$0.00421
24H 成交量$170.22万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00599 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.20% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0391 | $0.0338 | $138.64万 | $3,853.70万 | -11.31% |
| 131 |
ARArweave
|
$3.02 | $3.36 | $2.95 | $185.36万 | $2.15亿 | -8.15% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.14万 | — | -9.94% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.03万 | $28.05亿 | -5.45% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.38万 | $2.20亿 | -7.00% |
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 431 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $33.23万 | $1,599.95万 | 0.77% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 189 |
GIGGLEGiggle Fund
|
$28.17 | $31.10 | $27.19 | $109.76万 | $3,024.16万 | -7.28% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 508 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.68万 | — | -8.93% |
| 191 |
KAITOKAITO
|
$0.2074 | $0.2377 | $0.2043 | $108.53万 | $5,651.62万 | -12.67% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $92.34万 | $8,312.49万 | -13.23% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.80万 | — | -21.33% |
| 156 |
MSFTBMSFTB
|
$542.12 | $560.55 | $533.53 | $145.38万 | — | -2.69% |
相关站点
共 40 个
Polkadot _数字货币市值
Tezos _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币
比特币 _BTC行情
瑞波币 _加密货币行情
Celestia _BTC行情
USD1 _币种排行
比特现金 _比特币行情
Tezos _以太坊ETH价格
Stacks _数字货币市值
World Liberty _币种排行
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
TONToken _比特币
Render _比特币
Gram _比特币
Bubblemaps _比特币
Gram _BTC行情
Pendle _BTC行情
达世币 _BTC行情
Thena _数字货币市值
Injective _比特币行情
Holo _数字货币市值
Polygon _以太坊ETH价格
Filecoin _比特币行情
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _币种排行
Thena _比特币行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _加密货币行情
United Stables _比特币
Near Protocol _数字货币市值
比特现金 _BTC行情
EUR _以太坊ETH价格
USD1 _币种排行
Solana _比特币