Uniswap
UNI · 美元计价
$6.84
-11.40%
≈ ￥45.144
(-$0.88)
更新于 2026-11-06 00:45:01
24H 最高$7.82
24H 最低$6.59
今日开盘$7.72
24H 成交量$9,336.50万
流通市值$46.31亿
24H 涨跌额(-$0.88)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $51.58万 | $3,412.72万 | -10.52% |
| 554 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.10万 | $204.33万 | -3.85% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0395 | $0.0338 | $138.90万 | $3,853.70万 | -11.71% |
| 131 |
ARArweave
|
$3.056 | $3.36 | $2.95 | $184.73万 | $2.15亿 | -7.56% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.09% |
| 113 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $233.96万 | $28.05亿 | -5.42% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 311 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.36万 | $2.20亿 | -6.67% |
| 532 |
ARKArk
|
$0.1557 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.43% |
| 444 |
DODODODO
|
$0.02205 | $0.02222 | $0.02155 | $31.12万 | $1,599.95万 | 0.23% |
| 21 |
ENAEthena
|
$0.1633 | $0.1854 | $0.16 | $3,234.05万 | $24.47亿 | -11.11% |
| 187 |
GIGGLEGiggle Fund
|
$28.46 | $31.10 | $27.19 | $109.31万 | $3,024.16万 | -6.81% |
| 445 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $30.97万 | $1,208.37万 | -8.78% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.36万 | — | -8.86% |
| 190 |
KAITOKAITO
|
$0.2094 | $0.24 | $0.2043 | $107.64万 | $5,651.62万 | -12.50% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $91.56万 | $8,312.49万 | -12.14% |
| 689 |
USDEBUSDEB
|
$6.86 | $8.68 | $6.72 | $3.78万 | — | -19.67% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.35万 | — | -2.55% |
相关站点
共 40 个
币安币 _比特币行情
Quant _BTC行情
Aptos _加密货币行情
United Stables _BTC行情
Bittensor _比特币
Bittensor _加密货币行情
Aster _比特币行情
FOGO _币种排行
Ethena _比特币
Arbitrum _加密货币行情
波场 _比特币行情
Pepe _比特币行情
Sei _以太坊ETH价格
艾达币 _数字货币市值
Holo _币种排行
比特现金 _加密货币行情
BEAMX _以太坊ETH价格
Aster _加密货币行情
达世币 _币种排行
LayerZero _加密货币行情
Raydium _比特币行情
狗币 _比特币行情
Avalanche _币种排行
Pump.fun _比特币行情
THORChain _比特币
PancakeSwap _比特币
波场 _数字货币市值
SNXXB _数字货币市值
Sui _BTC行情
Hyperliquid _BTC行情
StraitsX XUSD _以太坊ETH价格
Polkadot _比特币
Chainlink _数字货币市值
狗币 _加密货币行情
Internet _以太坊ETH价格
Aptos _币种排行
MarsCoin _数字货币市值
StraitsX XUSD _加密货币行情
大零币 _币种排行
Hyperliquid _比特币