Vana
VANA · 美元计价
$0.735
-6.49%
≈ ￥4.851
(-$0.05)
更新于 2026-11-06 02:40:02
24H 最高$0.8
24H 最低$0.715
今日开盘$0.786
24H 成交量$23.09万
流通市值$2,238.04万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 169 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.93万 | $3,454.58万 | -7.90% |
| 131 |
ARArweave
|
$3.057 | $3.36 | $2.95 | $189.95万 | $1.99亿 | -6.40% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.88万 | — | -9.88% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.10万 | $26.55亿 | -4.01% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 308 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -5.31% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $204.17万 | $1,606.01万 | 0.91% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 186 |
GIGGLEGiggle Fund
|
$28.35 | $31.10 | $27.19 | $115.86万 | $2,804.69万 | -6.03% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 523 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.49万 | — | -7.42% |
| 194 |
KAITOKAITO
|
$0.2122 | $0.2343 | $0.2043 | $108.17万 | $5,018.03万 | -9.08% |
| 215 |
2ZDoubleZero
|
$0.02138 | $0.02386 | $0.02084 | $88.72万 | $7,308.64万 | -9.64% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.45 | $4.31万 | — | -23.13% |
| 152 |
MSFTBMSFTB
|
$538.12 | $560.55 | $533.53 | $153.04万 | — | -3.14% |
相关站点
共 40 个
Polkadot _数字货币市值
币安币 _比特币
Plasma _币种排行
TQQQB _BTC行情
币安币 _币种排行
Chainlink _加密货币行情
Plasma _比特币行情
StraitsX XUSD _数字货币市值
恒星币 _币种排行
BEAMX _BTC行情
牛来 _比特币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Solana _比特币行情
THORChain _比特币
Holo _比特币
Aerodrome _币种排行
SOXSB _币种排行
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _数字货币市值
World Liberty _以太坊ETH价格
Solana _BTC行情
TQQQB _数字货币市值
Celestia _BTC行情
Pendle _比特币行情
Polygon _BTC行情
Ether.fi _数字货币市值
RWUSD _BTC行情
Aptos _比特币
Caldera _BTC行情
Starknet _BTC行情
SNXXB _比特币
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
NFPrompt _币种排行
First Digital _币种排行
Pudgy Penguins _BTC行情
Ether.fi _以太坊ETH价格