Virtuals Protocol
VIRTUAL · 美元计价
$0.5653
-5.55%
≈ ￥3.731
(-$0.03)
更新于 2026-11-06 03:10:02
24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.5985
24H 成交量$258.99万
流通市值$3.62亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.58万 | $3,028.40万 | -9.55% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 631 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.02% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.17万 | $3,454.58万 | -7.20% |
| 131 |
ARArweave
|
$3.055 | $3.36 | $2.95 | $190.22万 | $1.99亿 | -6.63% |
| 597 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -7.94% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $238.09万 | $26.55亿 | -4.21% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 302 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.60万 | $2.06亿 | -5.59% |
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -3.08% |
| 127 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $205.85万 | $1,606.01万 | 0.50% |
| 20 |
ENAEthena
|
$0.1629 | $0.1844 | $0.1598 | $3,146.32万 | $21.82亿 | -10.10% |
| 183 |
GIGGLEGiggle Fund
|
$28.3 | $31.10 | $27.19 | $117.24万 | $2,804.69万 | -6.23% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.24万 | $1,087.27万 | -7.96% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.64万 | $7,308.64万 | -10.07% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 142 |
MSFTBMSFTB
|
$538.52 | $560.55 | $533.53 | $165.99万 | — | -3.15% |
相关站点
共 40 个
Render _比特币行情
Internet _BTC行情
Bubblemaps _比特币行情
USD1 _BTC行情
BEAMX _币种排行
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
大零币 _比特币行情
LayerZero _币种排行
Worldcoin _数字货币市值
Worldcoin _BTC行情
Tether Gold _比特币行情
NFPrompt _BTC行情
波场 _数字货币市值
Quant _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _加密货币行情
USDC _BTC行情
牛来 _比特币行情
Quant _币种排行
Ondo _币种排行
Gram _加密货币行情
TQQQB _BTC行情
Chainlink _数字货币市值
INTWB _比特币行情
World Liberty _币种排行
Holo _比特币
币安币 _以太坊ETH价格
INTWB _加密货币行情
Sei _加密货币行情
TQQQB _比特币行情
USD1 _数字货币市值
Quant _比特币
Celestia _比特币
Pendle _比特币
PAX Gold _以太坊ETH价格
Sui _BTC行情
Sui _比特币行情
应用链 _比特币