StraitsX USD

XUSD · 美元计价

$1.0012

-0.01% ≈ ￥6.6079 (-$0.00)

更新于 2026-11-07 08:15:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$1,200.40万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00595	$28.53万	$3,176.61万	3.36%
492	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
593	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.70万	$198.66万	2.24%
313	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0347	$42.02万	$3,699.18万	4.32%
138	ARArweave	$3.195	$3.29	$3.04	$130.61万	$2.10亿	5.00%
683	AMCBAMCB	$3.12	$3.17	$3.06	$4.48万	—	1.30%
147	SHIBShiba Inu	$0.00000455	$0.00000463	$0.00000453	$126.68万	$27.00亿	0.22%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
288	KAIAKaia	$0.033	$0.0341	$0.0318	$47.30万	$2.16亿	3.45%
493	ARKArk	$0.1581	$0.162	$0.1572	$19.04万	$3,199.41万	0.19%
451	DODODODO	$0.02208	$0.02218	$0.02172	$22.68万	$1,593.48万	0.18%
23	ENAEthena	$0.1637	$0.1718	$0.1606	$2,215.54万	$22.40亿	1.80%
235	GIGGLEGiggle Fund	$29.19	$29.86	$28.07	$65.26万	$2,945.56万	3.99%
534	ZKPPanther Protocol	$0.0382	$0.0384	$0.0365	$16.13万	$1,129.74万	4.37%
598	RONINRONIN	$0.0477	$0.0485	$0.046	$11.48万	—	3.70%
310	KAITOKAITO	$0.2192	$0.2258	$0.2093	$42.12万	$5,380.67万	4.73%
365	2ZDoubleZero	$0.0215	$0.02221	$0.021	$33.75万	$7,539.76万	2.38%
579	USDEBUSDEB	$6.66	$7.01	$6.35	$12.53万	—	4.88%
132	MSFTBMSFTB	$532.09	$538.84	$522.55	$145.01万	—	0.25%