Venus
XVS · 美元计价
$2.825
-2.55%
≈ ￥18.645
(-$0.07)
更新于 2026-11-05 22:55:01
24H 最高$3.35
24H 最低$2.80
今日开盘$2.899
24H 成交量$16.03万
流通市值$4,816.40万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PEOPLEConstitution DAO
|
$0.00634 | $0.00688 | $0.00631 | $37.51万 | $3,412.72万 | -4.95% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.52万 | $204.33万 | -3.81% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0364 | $0.04 | $0.0363 | $120.89万 | $3,853.70万 | -6.43% |
| 146 |
ARArweave
|
$3.185 | $3.36 | $3.17 | $142.65万 | $2.15亿 | -2.03% |
| 576 |
AMCBAMCB
|
$3.25 | $3.76 | $3.23 | $15.44万 | — | -4.13% |
| 113 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000465 | $204.18万 | $28.05亿 | -1.27% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 296 |
KAIAKaia
|
$0.0332 | $0.035 | $0.033 | $52.25万 | $2.20亿 | -2.35% |
| 520 |
ARKArk
|
$0.16 | $0.1678 | $0.1595 | $19.45万 | $3,261.07万 | -2.74% |
| 555 |
DODODODO
|
$0.02204 | $0.02217 | $0.02172 | $16.68万 | $1,599.95万 | 0.18% |
| 21 |
ENAEthena
|
$0.1746 | $0.1903 | $0.1737 | $2,816.65万 | $24.47亿 | -5.16% |
| 214 |
GIGGLEGiggle Fund
|
$29.52 | $31.10 | $29.42 | $81.47万 | $3,024.16万 | -2.19% |
| 593 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0398 | $14.17万 | $1,208.37万 | -1.97% |
| 515 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.19万 | — | -4.16% |
| 224 |
KAITOKAITO
|
$0.2185 | $0.2433 | $0.2168 | $75.67万 | $5,651.62万 | -8.16% |
| 181 |
2ZDoubleZero
|
$0.02246 | $0.02508 | $0.02239 | $97.92万 | $8,312.49万 | -6.96% |
| 687 |
USDEBUSDEB
|
$7.26 | $8.80 | $7.22 | $3.47万 | — | -14.08% |
| 153 |
MSFTBMSFTB
|
$545.83 | $560.55 | $545.78 | $135.14万 | — | -1.04% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Celo _加密货币行情
PancakeSwap _比特币行情
Tether Gold _数字货币市值
Uniswap _币种排行
FOGO _比特币行情
Ethena _以太坊ETH价格
FOGO _币种排行
1000CAT _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _比特币行情
Space and Time _加密货币行情
Stacks _比特币行情
Aster _币种排行
Space and Time _币种排行
1000CAT _以太坊ETH价格
Injective _比特币行情
Avalanche _比特币
Filecoin _数字货币市值
Ripple USD _数字货币市值
PAX Gold _数字货币市值
First Digital _数字货币市值
Polkadot _比特币行情
KORUB _比特币
1000CAT _数字货币市值
以太坊 _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _币种排行
Tether Gold _加密货币行情
Injective _数字货币市值
TONToken _比特币
BEB _数字货币市值
Bittensor _数字货币市值
Starknet _币种排行
Plasma _加密货币行情
比特现金 _加密货币行情
Render _数字货币市值
狗币 _比特币行情